История на дневни ставки AFR /USD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.0019073 щатски долар
минимум на
1 Стар френски франка = 0.0014629 щатски долар
Date | AFR/USD |
---|---|
0.0016398 | |
0.0016628 | |
0.0016558 | |
0.0016556 | |
0.0016452 | |
0.0016420 | |
0.0016334 | |
0.0016243 | |
0.0016197 | |
0.0016559 | |
0.0016368 | |
0.0016521 | |
0.0016576 | |
0.0016664 | |
0.0016547 | |
0.0016541 | |
0.0016427 | |
0.0016422 | |
0.0016375 | |
0.0016517 | |
0.0016584 | |
0.0016686 | |
0.0016693 | |
0.0016825 | |
0.0016798 | |
0.0016652 | |
0.0016412 | |
0.0016522 | |
0.0016709 | |
0.0016685 | |
0.0016314 | |
0.0016342 | |
0.0016181 | |
0.0016267 | |
0.0016090 | |
0.0016127 | |
0.0015977 | |
0.0016146 | |
0.0016300 | |
0.0016385 | |
0.0016451 | |
0.0016504 | |
0.0016613 | |
0.0016629 | |
0.0016774 | |
0.0016765 | |
0.0016865 | |
0.0017134 | |
0.0016777 | |
0.0016637 | |
0.0016632 | |
0.0016653 | |
0.0016407 | |
0.0016329 | |
0.0016323 | |
0.0016481 | |
0.0016577 | |
0.0016765 | |
0.0016724 | |
0.0016857 | |
0.0016654 | |
0.0016347 | |
0.0016291 | |
0.0016174 | |
0.0016286 | |
0.0016359 | |
0.0016356 | |
0.0016541 | |
0.0016573 | |
0.0016510 | |
0.0016362 | |
0.0016277 | |
0.0016221 | |
0.0016178 | |
0.0016072 | |
0.0016002 | |
0.0015769 | |
0.0015621 | |
0.0015732 | |
0.0015271 | |
0.0015071 | |
0.0015068 | |
0.0015007 | |
0.0014805 | |
0.0014991 | |
0.0014666 | |
0.0015291 | |
0.0015442 | |
0.0015169 | |
0.0015262 | |
0.0015151 | |
0.0015494 | |
0.0015547 | |
0.0015645 | |
0.0015585 | |
0.0015470 | |
0.0015315 | |
0.0015905 | |
0.0016129 | |
0.0016037 | |
0.0015878 | |
0.0016296 | |
0.0016423 | |
0.0016288 | |
0.0015914 | |
0.0016104 | |
0.0016022 | |
0.0016332 | |
0.0016795 | |
0.0016682 | |
0.0016566 | |
0.0017096 | |
0.0017241 | |
0.0017236 | |
0.0017443 | |
0.0017119 | |
0.0017263 | |
0.0017395 | |
0.0017273 | |
0.0017230 | |
0.0017272 | |
0.0017192 | |
0.0017205 | |
0.0017202 | |
0.0017216 | |
0.0017138 | |
0.0017329 | |
0.0017665 | |
0.0017683 | |
0.0017699 | |
0.0017705 | |
0.0017613 | |
0.0017712 | |
0.0017830 | |
0.0017878 | |
0.0018007 | |
0.0018101 | |
0.0017984 | |
0.0017904 | |
0.0017955 | |
0.0017894 | |
0.0018102 | |
0.0017996 | |
0.0017977 | |
0.0018086 | |
0.0018089 | |
0.0018185 | |
0.0018160 | |
0.0018480 | |
0.0018585 | |
0.0018648 | |
0.0018621 | |
0.0018534 | |
0.0018508 | |
0.0018383 | |
0.0018415 | |
0.0018359 | |
0.0018160 | |
0.0018015 | |
0.0017941 | |
0.0018190 | |
0.0018067 | |
0.0018368 | |
0.0018544 | |
0.0018495 | |
0.0018372 | |
0.0018397 | |
0.0018512 | |
0.0018412 | |
0.0018538 | |
0.0018679 | |
0.0018632 | |
0.0018656 | |
0.0018521 | |
0.0018461 | |
0.0018198 | |
0.0018054 | |
0.0018081 | |
0.0018026 | |
0.0017747 | |
0.0018003 | |
0.0017941 | |
0.0018009 | |
0.0017972 | |
0.0017804 | |
0.0017933 | |
0.0018093 | |
0.0018018 | |
0.0018197 | |
0.0017979 | |
0.0018103 | |
0.0017892 | |
0.0017928 | |
0.0017942 | |
0.0017465 | |
0.0017295 | |
0.0017249 | |
0.0017146 | |
0.0017193 | |
0.0017287 | |
0.0017233 | |
0.0016961 | |
0.0016620 | |
0.0016638 | |
0.0016479 | |
0.0016622 | |
0.0016502 | |
0.0016564 | |
0.0016648 | |
0.0016463 | |
0.0016813 | |
0.0016409 | |
0.0017019 | |
0.0017378 | |
0.0016989 | |
0.0016540 | |
0.0016523 | |
0.0016632 | |
0.0016865 | |
0.0016799 | |
0.0016917 | |
0.0016975 | |
0.0017066 | |
0.0017076 | |
0.0016910 | |
0.0016976 | |
0.0016866 | |
0.0016886 | |
0.0016786 | |
0.0016881 | |
0.0016822 | |
0.0016965 | |
0.0016920 | |
0.0017001 | |
0.0016809 | |
0.0016727 | |
0.0016616 | |
0.0016760 | |
0.0016774 | |
0.0016841 | |
0.0016714 | |
0.0016924 | |
0.0016894 | |
0.0017098 | |
0.0017138 | |
0.0016986 | |
0.0017081 | |
0.0017165 | |
0.0017097 | |
0.0017208 | |
0.0017378 | |
0.0017110 | |
0.0017255 | |
0.0017145 | |
0.0017064 | |
0.0017025 | |
0.0017123 | |
0.0017076 | |
0.0017051 | |
0.0017163 | |
0.0017234 | |
0.0017160 | |
0.0017082 | |
0.0017250 | |
0.0017282 | |
0.0017164 | |
0.0017282 | |
0.0017326 | |
0.0017245 | |
0.0017194 | |
0.0017433 | |
0.0017424 | |
0.0017331 | |
0.0017491 | |
0.0018852 | |
0.0018875 | |
0.0018685 | |
0.0018701 | |
0.0018248 | |
0.0018310 | |
0.0018098 | |
0.0017964 | |
0.0017952 | |
0.0018092 | |
0.0018148 | |
0.0017894 | |
0.0017784 | |
0.0017920 | |
0.0017984 | |
0.0017899 | |
0.0017885 | |
0.0018074 | |
0.0018233 | |
0.0018230 | |
0.0018131 | |
0.0018239 | |
0.0018006 | |
0.0017952 | |
0.0017989 | |
0.0018021 | |
0.0017743 | |
0.0017491 | |
0.0017374 | |
0.0017337 | |
0.0017048 | |
0.0016990 | |
0.0017071 | |
0.0017162 | |
0.0016967 | |
0.0017132 | |
0.0016739 | |
0.0016658 | |
0.0016629 | |
0.0016567 | |
0.0016221 | |
0.0016153 | |
0.0016263 | |
0.0016561 | |
0.0016364 | |
0.0016231 | |
0.0016129 | |
0.0016140 | |
0.0016178 | |
0.0016153 | |
0.0016385 | |
0.0016321 | |
0.0016417 | |
0.0016163 | |
0.0016140 | |
0.0015942 | |
0.0015935 | |
0.0015859 | |
0.0016218 | |
0.0016399 | |
0.0016178 | |
0.0016201 | |
0.0016379 | |
0.0016836 | |
0.0016727 | |
0.0016576 | |
0.0016772 | |
0.0016986 | |
0.0017096 | |
0.0017154 | |
0.0017042 | |
0.0017132 | |
0.0016995 | |
0.0017053 | |
0.0017257 | |
0.0017053 | |
0.0016897 | |
0.0017019 | |
0.0016759 | |
0.0016880 | |
0.0016847 | |
0.0016982 | |
0.0017276 | |
0.0017215 | |
0.0017104 | |
0.0017013 | |
0.0017099 | |
0.0017295 | |
0.0017401 | |
0.0017396 | |
0.0017173 | |
0.0017200 | |
0.0017343 | |
0.0017399 | |
0.0017013 | |
0.0017204 | |
0.0016955 | |
0.0016722 | |
0.0016752 | |
0.0016938 | |
0.0017184 | |
0.0017057 | |
0.0016623 | |
0.0016479 | |
0.0016629 | |
0.0016599 | |
0.0016593 | |
0.0016694 | |
0.0016531 | |
0.0016707 | |
0.0016611 | |
0.0016144 | |
0.0016290 | |
0.0016406 |