История на дневни ставки AFR /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Стар френски франка = 0.007151 саудитскоарабски риал
минимум на
1 Стар френски франка = 0.005503 саудитскоарабски риал
Цена история на SAR / AFR
Date | AFR/SAR |
| 0.006149 |
| 0.006237 |
| 0.006210 |
| 0.006209 |
| 0.006170 |
| 0.006158 |
| 0.006126 |
| 0.006093 |
| 0.006076 |
| 0.006211 |
| 0.006139 |
| 0.006196 |
| 0.006216 |
| 0.006250 |
| 0.006206 |
| 0.006203 |
| 0.006161 |
| 0.006159 |
| 0.006141 |
| 0.006194 |
| 0.006220 |
| 0.006257 |
| 0.006260 |
| 0.006309 |
| 0.006294 |
| 0.006247 |
| 0.006155 |
| 0.006198 |
| 0.006267 |
| 0.006258 |
| 0.006119 |
| 0.006129 |
| 0.006070 |
| 0.006102 |
| 0.006035 |
| 0.006049 |
| 0.005992 |
| 0.006056 |
| 0.006114 |
| 0.006145 |
| 0.006170 |
| 0.006191 |
| 0.006231 |
| 0.006238 |
| 0.006293 |
| 0.006290 |
| 0.006325 |
| 0.006428 |
| 0.006291 |
| 0.006239 |
| 0.006237 |
| 0.006246 |
| 0.006153 |
| 0.006125 |
| 0.006121 |
| 0.006181 |
| 0.006216 |
| 0.006287 |
| 0.006275 |
| 0.006323 |
| 0.006246 |
| 0.006137 |
| 0.006114 |
| 0.006070 |
| 0.006109 |
| 0.006140 |
| 0.006136 |
| 0.006210 |
| 0.006222 |
| 0.006201 |
| 0.006150 |
| 0.006118 |
| 0.006099 |
| 0.006086 |
| 0.006045 |
| 0.006015 |
| 0.005926 |
| 0.005870 |
| 0.005914 |
| 0.005739 |
| 0.005663 |
| 0.005662 |
| 0.005642 |
| 0.005565 |
| 0.005635 |
| 0.005515 |
| 0.005749 |
| 0.005803 |
| 0.005702 |
| 0.005732 |
| 0.005690 |
| 0.005818 |
| 0.005844 |
| 0.005876 |
| 0.005857 |
| 0.005808 |
| 0.005750 |
| 0.005969 |
| 0.006054 |
| 0.006017 |
| 0.005956 |
| 0.006112 |
| 0.006160 |
| 0.006110 |
| 0.005970 |
| 0.006041 |
| 0.006010 |
| 0.006126 |
| 0.006301 |
| 0.006258 |
| 0.006216 |
| 0.006414 |
| 0.006469 |
| 0.006467 |
| 0.006544 |
| 0.006423 |
| 0.006476 |
| 0.006527 |
| 0.006484 |
| 0.006469 |
| 0.006486 |
| 0.006454 |
| 0.006454 |
| 0.006453 |
| 0.006459 |
| 0.006428 |
| 0.006499 |
| 0.006626 |
| 0.006633 |
| 0.006638 |
| 0.006639 |
| 0.006606 |
| 0.006642 |
| 0.006688 |
| 0.006704 |
| 0.006754 |
| 0.006788 |
| 0.006745 |
| 0.006714 |
| 0.006734 |
| 0.006710 |
| 0.006790 |
| 0.006750 |
| 0.006742 |
| 0.006783 |
| 0.006785 |
| 0.006821 |
| 0.006811 |
| 0.006930 |
| 0.006970 |
| 0.006994 |
| 0.006983 |
| 0.006950 |
| 0.006941 |
| 0.006896 |
| 0.006906 |
| 0.006886 |
| 0.006810 |
| 0.006755 |
| 0.006729 |
| 0.006822 |
| 0.006778 |
| 0.006890 |
| 0.006956 |
| 0.006937 |
| 0.006892 |
| 0.006900 |
| 0.006944 |
| 0.006907 |
| 0.006956 |
| 0.007007 |
| 0.006992 |
| 0.006999 |
| 0.006947 |
| 0.006926 |
| 0.006826 |
| 0.006770 |
| 0.006781 |
| 0.006760 |
| 0.006656 |
| 0.006752 |
| 0.006730 |
| 0.006756 |
| 0.006741 |
| 0.006677 |
| 0.006725 |
| 0.006787 |
| 0.006758 |
| 0.006825 |
| 0.006744 |
| 0.006787 |
| 0.006710 |
| 0.006725 |
| 0.006729 |
| 0.006551 |
| 0.006488 |
| 0.006470 |
| 0.006432 |
| 0.006450 |
| 0.006486 |
| 0.006466 |
| 0.006367 |
| 0.006246 |
| 0.006252 |
| 0.006191 |
| 0.006244 |
| 0.006205 |
| 0.006216 |
| 0.006263 |
| 0.006191 |
| 0.006317 |
| 0.006162 |
| 0.006388 |
| 0.006523 |
| 0.006373 |
| 0.006204 |
| 0.006197 |
| 0.006238 |
| 0.006328 |
| 0.006302 |
| 0.006347 |
| 0.006368 |
| 0.006401 |
| 0.006408 |
| 0.006342 |
| 0.006368 |
| 0.006325 |
| 0.006332 |
| 0.006295 |
| 0.006331 |
| 0.006308 |
| 0.006362 |
| 0.006346 |
| 0.006378 |
| 0.006304 |
| 0.006274 |
| 0.006232 |
| 0.006287 |
| 0.006292 |
| 0.006316 |
| 0.006269 |
| 0.006347 |
| 0.006336 |
| 0.006414 |
| 0.006429 |
| 0.006371 |
| 0.006407 |
| 0.006436 |
| 0.006412 |
| 0.006454 |
| 0.006518 |
| 0.006417 |
| 0.006471 |
| 0.006430 |
| 0.006399 |
| 0.006385 |
| 0.006422 |
| 0.006404 |
| 0.006395 |
| 0.006437 |
| 0.006463 |
| 0.006436 |
| 0.006406 |
| 0.006470 |
| 0.006481 |
| 0.006437 |
| 0.006482 |
| 0.006498 |
| 0.006467 |
| 0.006448 |
| 0.006538 |
| 0.006535 |
| 0.006500 |
| 0.006562 |
| 0.007070 |
| 0.007078 |
| 0.007008 |
| 0.007014 |
| 0.006843 |
| 0.006868 |
| 0.006779 |
| 0.006737 |
| 0.006733 |
| 0.006785 |
| 0.006806 |
| 0.006711 |
| 0.006670 |
| 0.006721 |
| 0.006745 |
| 0.006712 |
| 0.006707 |
| 0.006778 |
| 0.006838 |
| 0.006837 |
| 0.006799 |
| 0.006840 |
| 0.006753 |
| 0.006732 |
| 0.006746 |
| 0.006758 |
| 0.006654 |
| 0.006559 |
| 0.006516 |
| 0.006502 |
| 0.006396 |
| 0.006371 |
| 0.006401 |
| 0.006436 |
| 0.006363 |
| 0.006425 |
| 0.006278 |
| 0.006246 |
| 0.006236 |
| 0.006211 |
| 0.006082 |
| 0.006057 |
| 0.006099 |
| 0.006210 |
| 0.006137 |
| 0.006085 |
| 0.006048 |
| 0.006051 |
| 0.006067 |
| 0.006056 |
| 0.006142 |
| 0.006120 |
| 0.006153 |
| 0.006058 |
| 0.006051 |
| 0.005978 |
| 0.005978 |
| 0.005942 |
| 0.006078 |
| 0.006151 |
| 0.006056 |
| 0.006079 |
| 0.006142 |
| 0.006314 |
| 0.006272 |
| 0.006215 |
| 0.006289 |
| 0.006367 |
| 0.006410 |
| 0.006431 |
| 0.006389 |
| 0.006423 |
| 0.006372 |
| 0.006394 |
| 0.006469 |
| 0.006393 |
| 0.006334 |
| 0.006381 |
| 0.006283 |
| 0.006330 |
| 0.006320 |
| 0.006368 |
| 0.006479 |
| 0.006455 |
| 0.006421 |
| 0.006380 |
| 0.006414 |
| 0.006487 |
| 0.006524 |
| 0.006524 |
| 0.006441 |
| 0.006450 |
| 0.006505 |
| 0.006523 |
| 0.006381 |
| 0.006452 |
| 0.006362 |
| 0.006270 |
| 0.006281 |
| 0.006353 |
| 0.006444 |
| 0.006397 |
| 0.006231 |
| 0.006182 |
| 0.006235 |
| 0.006232 |
| 0.006226 |
| 0.006260 |
| 0.006202 |
| 0.006267 |
| 0.006231 |
| 0.006059 |
| 0.006109 |
| 0.006153 |