Historia stawek dziennych GBP /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt szterling = 286.2360 escudo portugalskie
minimum na
1 funt szterling = 212.6570 escudo portugalskie
Date | GBP/PTE |
---|---|
235.2976 | |
235.7372 | |
234.6199 | |
233.3028 | |
233.8364 | |
235.0052 | |
232.3723 | |
234.8510 | |
233.6187 | |
234.2709 | |
233.7685 | |
234.6561 | |
235.1039 | |
234.3676 | |
234.3643 | |
234.1943 | |
235.0069 | |
233.9385 | |
235.2614 | |
234.1650 | |
232.9149 | |
233.2947 | |
231.1999 | |
231.1581 | |
232.2334 | |
233.7783 | |
233.7075 | |
231.1154 | |
229.1181 | |
230.0446 | |
230.8552 | |
229.7538 | |
230.1410 | |
231.9690 | |
232.1538 | |
231.2783 | |
231.1951 | |
232.1923 | |
233.3199 | |
234.5060 | |
233.5422 | |
234.7372 | |
233.1566 | |
232.9033 | |
233.9355 | |
232.1786 | |
233.1815 | |
234.3415 | |
233.1712 | |
233.5841 | |
234.7925 | |
233.1183 | |
232.6935 | |
231.2039 | |
230.5825 | |
230.9299 | |
229.9374 | |
228.1505 | |
226.6365 | |
227.0719 | |
227.4906 | |
225.5970 | |
227.9323 | |
225.9326 | |
227.0058 | |
224.7198 | |
228.1957 | |
228.2773 | |
226.0057 | |
227.5861 | |
226.5170 | |
227.6647 | |
229.6238 | |
233.3240 | |
232.8806 | |
231.8083 | |
231.3952 | |
228.3056 | |
230.4070 | |
232.5543 | |
229.3217 | |
231.1978 | |
228.7148 | |
231.1535 | |
224.3622 | |
228.7576 | |
231.3533 | |
233.0137 | |
234.7441 | |
237.3436 | |
237.8324 | |
237.5742 | |
239.4464 | |
236.3809 | |
236.0795 | |
237.4698 | |
232.7827 | |
232.4405 | |
233.4335 | |
233.7337 | |
234.8764 | |
235.3365 | |
235.8129 | |
236.7209 | |
234.1070 | |
238.4329 | |
238.3583 | |
239.6502 | |
238.3614 | |
241.9416 | |
239.9499 | |
241.0045 | |
239.9364 | |
237.1973 | |
240.0370 | |
238.8044 | |
239.7835 | |
240.2899 | |
239.1590 | |
237.8578 | |
234.8156 | |
234.7171 | |
235.6466 | |
236.3625 | |
238.9233 | |
236.5184 | |
234.6710 | |
236.0019 | |
237.6841 | |
237.1171 | |
235.8295 | |
234.7771 | |
234.8483 | |
233.5665 | |
234.8788 | |
233.6661 | |
233.8304 | |
234.2605 | |
235.5893 | |
236.5047 | |
234.5480 | |
234.8183 | |
232.3726 | |
234.6410 | |
234.1007 | |
233.2504 | |
234.3530 | |
233.3585 | |
233.1240 | |
233.1560 | |
232.3381 | |
233.2697 | |
233.3460 | |
231.1549 | |
230.6077 | |
232.9277 | |
231.5027 | |
236.0367 | |
234.6482 | |
232.8619 | |
233.8244 | |
231.7671 | |
231.8566 | |
229.9422 | |
228.6743 | |
227.2024 | |
225.8044 | |
225.4829 | |
222.9584 | |
222.0502 | |
220.8864 | |
220.3026 | |
219.9042 | |
221.1100 | |
223.9532 | |
225.6029 | |
223.4619 | |
223.2658 | |
222.5350 | |
220.9499 | |
220.5705 | |
221.7258 | |
220.9519 | |
221.0050 | |
218.4797 | |
217.0397 | |
223.2295 | |
224.4426 | |
222.1890 | |
221.2796 | |
223.3870 | |
222.9455 | |
219.5292 | |
221.5567 | |
221.8104 | |
221.4260 | |
219.4439 | |
222.2205 | |
223.4318 | |
225.8527 | |
225.0084 | |
224.3778 | |
224.0984 | |
228.7148 | |
228.8278 | |
230.0623 | |
229.5788 | |
229.8663 | |
227.0742 | |
224.8484 | |
215.9733 | |
220.2900 | |
229.9211 | |
229.6632 | |
238.8320 | |
240.5724 | |
237.3428 | |
235.5312 | |
237.5920 | |
234.9270 | |
233.8277 | |
235.8928 | |
234.6707 | |
233.9478 | |
238.8357 | |
238.2207 | |
234.2058 | |
234.8274 | |
234.4254 | |
233.5344 | |
232.2227 | |
232.2350 | |
233.1989 | |
229.2653 | |
224.5079 | |
226.0503 | |
226.7201 | |
226.4008 | |
224.0500 | |
220.6241 | |
220.7157 | |
219.4185 | |
215.8875 | |
216.7928 | |
219.8005 | |
223.1687 | |
222.8558 | |
223.7213 | |
224.5852 | |
224.0385 | |
224.0117 | |
224.7884 | |
225.7444 | |
227.0891 | |
228.4932 | |
231.3795 | |
234.4155 | |
231.8041 | |
231.1567 | |
232.3201 | |
232.6355 | |
233.8105 | |
234.0961 | |
234.5809 | |
235.8565 | |
233.0295 | |
231.5698 | |
229.0495 | |
228.6577 | |
228.3927 | |
230.8392 | |
227.3247 | |
224.9778 | |
223.2932 | |
222.2717 | |
223.6135 | |
222.8162 | |
221.7388 | |
224.6828 | |
226.6527 | |
224.9919 | |
229.5851 | |
229.4918 | |
225.5813 | |
226.7224 | |
227.6769 | |
228.3641 | |
225.8667 | |
223.7422 | |
225.8433 | |
225.2708 | |
222.1210 | |
221.2967 | |
223.3743 | |
224.4265 | |
224.5087 | |
224.9397 | |
224.6435 | |
226.6301 | |
226.0017 | |
226.3456 | |
227.4983 | |
228.5482 | |
227.7079 | |
228.1700 | |
229.5630 | |
228.3982 | |
227.8766 | |
227.9772 | |
228.5130 | |
228.8560 | |
232.1608 | |
229.9617 | |
229.0762 | |
229.1393 | |
227.9254 | |
225.9293 | |
227.3178 | |
226.2233 | |
225.7159 | |
226.0608 | |
227.8728 | |
228.7404 | |
225.4446 | |
227.2848 | |
225.5082 | |
225.8598 | |
227.6205 | |
227.2392 | |
227.6042 | |
224.3396 | |
226.1965 | |
225.4877 | |
225.1795 | |
225.2402 | |
224.3989 | |
226.8204 | |
227.8950 | |
226.5477 | |
220.7874 | |
217.8454 | |
216.6094 | |
218.9223 | |
220.7487 | |
221.5180 | |
223.8439 | |
224.3793 | |
228.0610 | |
226.5966 | |
228.2599 | |
228.1040 | |
229.0155 | |
226.8314 | |
229.8381 | |
230.8320 | |
231.7901 | |
235.5287 | |
237.4816 | |
237.0044 | |
235.9167 | |
236.6407 | |
235.0592 | |
234.6740 | |
231.7711 | |
230.8637 | |
229.8315 | |
231.9588 | |
235.5840 | |
235.5563 | |
237.0604 | |
232.6047 | |
234.0439 | |
233.3357 | |
227.4328 | |
230.4921 | |
235.3904 | |
235.4180 | |
238.7828 | |
238.9820 | |
237.1445 | |
234.5093 | |
235.5287 | |
233.3900 | |
224.9574 | |
223.6274 | |
225.3620 | |
222.1161 | |
222.4612 | |
229.8051 | |
231.1032 | |
233.8255 | |
237.8761 | |
239.1245 | |
234.8940 | |
232.6047 | |
231.0499 | |
235.8612 | |
236.8084 | |
238.8966 | |
240.1882 | |
235.4493 | |
239.0427 | |
240.8192 | |
258.7953 | |
255.3046 | |
257.8527 | |
263.1153 | |
260.0990 | |
254.5063 | |
254.3036 | |
256.8622 | |
255.9630 | |
251.9010 | |
248.3029 | |
251.1050 | |
253.7217 | |
257.1670 | |
257.9436 | |
258.9554 | |
254.2842 | |
257.9973 | |
257.9681 | |
260.5073 | |
262.8648 | |
264.8578 | |
263.5210 | |
268.3143 | |
272.5740 | |
272.9306 | |
275.7040 | |
277.5375 | |
278.2478 | |
285.0432 | |
286.1327 | |
283.6073 |